Stock Price History
Dion Global Solutions Ltd. Details for month: February and year: 2019
Price DateOpen PriceHigh PriceLow PriceClose PriceTraded ValueNumber Of TradesTraded Quantity
01/02/20196.006.305.435.4311,352.00181911
04/02/20195.445.955.115.4013,798.00302564
05/02/20195.226.405.005.4825,243.00294606
06/02/20195.356.204.394.40552,372.00162111709
07/02/20194.894.893.723.9451,858.007913007
08/02/20193.654.273.653.8557,631.005014859
11/02/20193.564.143.564.1310,341.00112696
12/02/20194.004.363.804.236,584.00201669
13/02/20194.204.453.873.894,657.00171155
14/02/20193.894.143.653.652,051.0010542
15/02/20193.804.003.603.8616,506.00274265
18/02/20194.004.243.913.913,179.005771
19/02/20194.184.183.733.856,252.00131547
20/02/20193.904.053.853.923,573.009896