Stock Price History
Dion Global Solutions Ltd. Details for month: January and year: 2019
Price DateOpen PriceHigh PriceLow PriceClose PriceTraded ValueNumber Of TradesTraded Quantity
01/01/20197.157.787.007.4939,168.00345132
02/01/20197.207.396.897.339,090.0091295
03/01/20197.397.506.907.0071,976.004010176
04/01/20196.657.296.607.24500.00574
07/01/20197.207.206.826.857,130.00121040
08/01/20196.807.186.807.1522,576.00103260
09/01/20197.407.506.907.0221,437.00132914
10/01/20197.377.396.906.937,609.0061040
11/01/20196.907.346.907.34862.005121
14/01/20197.007.336.566.5610,687.00131535
15/01/20196.567.056.566.999,598.00171412
16/01/20197.287.286.756.773,683.007513
17/01/20196.807.196.806.939,324.00131342
18/01/20196.607.006.516.6428,821.00294279
21/01/20196.646.646.646.64803.003121
22/01/20196.306.965.416.3821,178.00113847
23/01/20197.007.005.765.9822,173.00313601
24/01/20195.806.305.806.30504.00586
25/01/20196.306.305.505.6051,981.00379062
28/01/20195.015.995.015.5512,138.0082139
29/01/20195.116.005.115.5036,150.00126061
30/01/20196.006.505.575.9916,548.00222664
31/01/20195.576.295.575.8712,846.00132104