Stock Price History
Dion Global Solutions Ltd. Details for month: September and year: 2018
Price DateOpen PriceHigh PriceLow PriceClose PriceTraded ValueNumber Of TradesTraded Quantity
03/09/201815.0017.3515.0015.2532,600.00212115
04/09/201817.9517.9515.0515.8036,960.00362340
05/09/201816.8516.8515.1015.4532,160.00242060
06/09/201816.9516.9514.9514.9571,618.00364685
07/09/201816.7016.7014.7015.5061,886.00274023
10/09/201814.8016.2514.7515.8513,545.0011903
11/09/201817.8017.8015.0015.0027,371.00261809
12/09/201816.5016.5014.8514.954,157.007276
14/09/201814.3515.4014.3515.3029,880.00121996
17/09/201814.8515.5014.8515.502,774.005184
18/09/201814.9014.9014.5514.6015,078.00151024
19/09/201815.7515.7514.0014.0556,192.00333985
21/09/201815.5015.9513.8014.50221,438.008014958
24/09/201814.0015.4013.4013.7570,328.00305155
25/09/201813.4013.7513.0013.3580,081.00376108
26/09/201813.2514.3013.2513.4011,915.008872
27/09/201813.3014.1013.0013.1513,868.00191039
28/09/201813.0013.6012.7512.7564,239.00344908