Stock Price History
Dion Global Solutions Ltd. Details for month: August and year: 2018
Price DateOpen PriceHigh PriceLow PriceClose PriceTraded ValueNumber Of TradesTraded Quantity
01/08/201816.4018.2016.2516.8523,670.00121417
02/08/201816.6017.0016.5516.8523,822.00111421
03/08/201817.0017.7016.5517.1598,754.00245735
06/08/201818.0018.2017.0017.0015,476.0014884
07/08/201818.0018.2017.1018.1515,363.0013868
08/08/201818.9019.0017.6018.1041,353.00282221
09/08/201818.5019.4518.0018.5043,767.00242404
10/08/201819.4519.4518.5518.6532,780.00171722
13/08/201818.6519.0018.5518.5521,764.00131170
14/08/201819.5020.8518.6019.2052,645.00382738
16/08/201820.9020.9015.4516.15494,153.0013730070
17/08/201818.0018.0015.3015.7042,535.00182643
20/08/201813.4015.9513.4014.3586,832.00495935
21/08/201817.0517.0514.1015.35188,353.007712473
23/08/201815.5015.5014.6014.8043,374.00262919
24/08/201814.1515.6514.1515.4092,531.00256262
27/08/201815.8515.8514.1014.5049,720.00303386
28/08/201815.7515.7514.5515.0054,113.00443587
29/08/201815.0015.6514.3515.2039,428.00322631
30/08/201815.0015.5014.6015.0024,031.00281627
31/08/201814.0517.3514.0516.35144,415.00689294