Stock Price History
Dion Global Solutions Ltd. Details for month: July and year: 2018
Price DateOpen PriceHigh PriceLow PriceClose PriceTraded ValueNumber Of TradesTraded Quantity
02/07/201816.1018.9016.1016.758,278.0014475
03/07/201816.7017.7015.3516.1592,176.00435597
04/07/201816.0517.4016.0517.0523,183.00141377
05/07/201816.0017.0015.4516.6015,850.0014957
06/07/201817.0017.0015.5015.60118,964.00357379
09/07/201815.4016.7015.4016.6025,517.00241546
10/07/201816.6017.7016.6017.7021,655.00101263
11/07/201816.5017.6016.1516.6558,078.00323488
12/07/201816.9017.8515.5016.8090,257.00355506
13/07/201817.4517.4515.6016.8078,020.00394889
16/07/201818.4518.4515.8016.6560,459.00263735
17/07/201816.6517.2016.6517.0011,099.004649
18/07/201816.0517.6515.8015.8016,623.00171039
19/07/201815.3016.6014.3515.75156,270.005010471
20/07/201815.7016.4015.0015.9095,544.00466116
23/07/201815.0516.8015.0015.5029,368.00251915
24/07/201815.4517.0515.2515.45130,843.00618224
25/07/201816.9516.9515.2015.8022,863.00211434
26/07/201816.0016.7015.6516.15151,678.00229295
27/07/201816.0016.9515.7516.3529,063.00241779
30/07/201816.0017.2015.6517.1085,266.00355087
31/07/201816.5016.7516.5016.7512,252.0013735