Stock Price History
Dion Global Solutions Ltd. Details for month: June and year: 2018
Price DateOpen PriceHigh PriceLow PriceClose PriceTraded ValueNumber Of TradesTraded Quantity
01/06/201818.9019.0017.9018.5031,398.00221740
04/06/201817.6518.6017.6017.6051,370.00312856
05/06/201817.0017.9016.7516.85101,823.00466059
06/06/201816.1517.1516.0516.9563,083.00283842
07/06/201816.6018.6016.6017.9044,142.00382471
08/06/201819.5519.5517.6018.50122,134.00256597
11/06/201818.1019.4018.1018.4529,171.00201546
12/06/201818.0518.9518.0018.0048,741.00172663
13/06/201818.0019.8018.0019.35210,167.008310789
14/06/201820.2021.2518.6521.00168,759.00468307
15/06/201821.0022.5520.2021.2586,373.00354106
18/06/201822.4022.4019.7020.5065,147.00333104
19/06/201820.0521.5019.6019.9561,942.00303101
20/06/201821.0021.0019.5519.5534,169.00201725
21/06/201820.5020.5018.5519.1519,672.00211027
22/06/201819.0019.0018.1018.6045,027.00262421
25/06/201818.6019.8018.2019.0052,770.00232782
26/06/201818.1020.4018.1019.0567,555.00183397
27/06/201819.0020.0017.3517.6556,472.00313116
28/06/201817.0018.8016.0017.9556,796.00413380
29/06/201819.6019.6016.6517.8019,646.00141101