Stock Price History
Dion Global Solutions Ltd. Details for month: May and year: 2018
Price DateOpen PriceHigh PriceLow PriceClose PriceTraded ValueNumber Of TradesTraded Quantity
02/05/201826.1026.1023.6024.8565,166.00332670
03/05/201825.9525.9523.5023.7593,199.00343864
04/05/201823.9025.4523.2024.25136,226.00335757
07/05/201824.2524.5022.1522.65230,827.004810021
08/05/201821.9022.2020.4021.25622,467.0013929947
09/05/201820.0022.7019.3521.1594,077.00604536
10/05/201820.4021.6020.2020.65110,894.00425369
11/05/201819.7021.6019.7021.15131,498.00456182
14/05/201820.8022.0020.1020.10181,252.00468990
15/05/201820.1020.9019.1020.00253,213.0010212975
16/05/201821.0021.0019.0019.0049,278.00292582
17/05/201819.9519.9518.0518.10143,082.00667841
18/05/201817.4017.4017.2017.2098,823.00545744
21/05/201816.5018.0016.5017.2571,165.00314174
22/05/201817.0017.0016.4016.40128,095.00347729
23/05/201816.0016.0515.6015.6061,871.00273952
24/05/201815.6016.3515.6015.9057,081.00503583
25/05/201816.6516.6516.6516.6525,174.00141512
28/05/201817.4517.4517.4517.459,527.006546
29/05/201818.3018.3018.3018.3042,071.00112299
30/05/201818.0019.2018.0019.20214,525.007011355
31/05/201820.1520.1518.2518.80176,877.00699234