Stock Price History
Dion Global Solutions Ltd. Details for month: April and year: 2018
Price DateOpen PriceHigh PriceLow PriceClose PriceTraded ValueNumber Of TradesTraded Quantity
02/04/201824.8024.8023.5024.8069,168.00212833
03/04/201825.9026.0025.2026.00109,674.00214222
04/04/201827.1527.3026.0027.15353,541.007313201
05/04/201828.1528.1526.6527.6071,599.00212637
06/04/201827.5028.3526.7527.7560,629.00262200
09/04/201827.7527.7526.4526.75151,436.00255609
10/04/201826.2527.8026.0026.1025,212.0011964
11/04/201826.1027.3025.8025.8053,914.00202056
12/04/201827.7527.9526.4026.50108,104.00324007
13/04/201826.0028.7026.0026.80129,293.00354781
16/04/201827.5527.5526.5027.4575,746.00172784
17/04/201826.2530.1526.0529.70483,529.008517113
18/04/201831.0031.9529.4029.50133,746.00354405
19/04/201827.1029.4027.1028.1568,129.00262408
20/04/201828.0029.2526.6028.9054,311.00191907