Stock Price History
Dion Global Solutions Ltd. Details for month: March and year: 2018
Price DateOpen PriceHigh PriceLow PriceClose PriceTraded ValueNumber Of TradesTraded Quantity
01/03/201826.4028.5025.6527.551,860,937.0023369330
05/03/201828.0029.6527.0028.15234,586.00718376
06/03/201828.3528.3526.7526.75382,630.008714120
07/03/201825.4526.2525.4525.45126,034.00434940
08/03/201825.4525.4524.2024.20180,386.00467434
09/03/201823.2524.6023.0023.05318,034.008413683
12/03/201821.9023.8021.9022.60550,406.0010924176
13/03/201822.0523.4522.0022.10187,120.00588317
14/03/201822.1023.2022.0023.20179,406.00397786
15/03/201824.0024.3523.0524.3591,447.00173765
16/03/201825.5525.5525.3025.55315,738.007112383
19/03/201826.8026.8026.8026.80127,970.00274775
20/03/201828.0028.0025.5526.10503,688.0010518913
21/03/201825.5526.8025.0525.05705,381.006227265
22/03/201824.5526.0023.9023.95311,672.004712656
23/03/201822.8024.9522.8022.85156,035.00436685
26/03/201822.3523.9522.3023.05397,263.005117264
27/03/201824.2024.2022.2522.55126,447.00305385
28/03/201823.6523.6522.0023.65312,248.005513445