Stock Price History
Dion Global Solutions Ltd. Details for month: February and year: 2018
Price DateOpen PriceHigh PriceLow PriceClose PriceTraded ValueNumber Of TradesTraded Quantity
01/02/201837.4038.1536.2537.90278,835.00657514
02/02/201836.4037.9036.0036.60282,906.00577703
05/02/201835.1539.0035.0038.30364,895.00769856
06/02/201838.3038.3035.0036.00300,793.00778249
07/02/201836.1038.5036.1038.20409,817.005110925
08/02/201838.4040.9536.0039.75279,577.00687112
09/02/201839.7039.7538.0039.00321,963.00418409
12/02/201837.6040.8537.6040.15299,450.00827454
14/02/201840.1542.3040.0040.85256,329.00586226
15/02/201840.2040.2036.8037.40594,864.0014115908
16/02/201837.5037.9035.0536.10284,237.00717807
19/02/201835.7536.6033.2534.00299,858.00918763
20/02/201834.0034.8533.7033.9084,950.00282490
21/02/201834.0034.7033.5034.6584,439.00282491