Stock Price History
Dion Global Solutions Ltd. Details for month: November and year: 2018
Price DateOpen PriceHigh PriceLow PriceClose PriceTraded ValueNumber Of TradesTraded Quantity
01/11/20187.107.506.587.23118,498.005416678
02/11/20187.808.006.707.5075,868.00409761
05/11/20187.108.397.107.9718,962.00162418
06/11/20188.008.007.367.5018,446.00192433
07/11/20188.008.878.008.696,137.007726
09/11/20189.009.007.357.48517,448.0010868400
12/11/20187.907.907.407.4973,391.00329811
13/11/20187.007.507.007.4840,013.00275419
14/11/20187.497.497.477.474,447.006595
15/11/20187.007.507.007.2169,187.00179238
16/11/20188.308.307.227.50363,562.005147764
19/11/20187.128.007.058.007,816.00161072
20/11/20188.008.507.107.84160,908.003421800
21/11/20187.878.957.348.52119,959.003414908
22/11/20188.529.297.108.8672,424.00608199
26/11/20189.509.707.097.091,389,834.00185182661
27/11/20187.107.526.756.95455,459.006465457
28/11/20187.307.746.316.85197,813.008828608
29/11/20186.357.006.356.9158,567.00348472
30/11/20186.657.006.556.8558,870.00398722