Stock Price History
Dion Global Solutions Ltd. Details for month: October and year: 2018
Price DateOpen PriceHigh PriceLow PriceClose PriceTraded ValueNumber Of TradesTraded Quantity
01/10/201812.0014.8510.2012.05120,053.004111046
03/10/201812.0013.859.6410.87268,506.006724999
04/10/201811.5911.599.2210.21123,768.006212678
05/10/20189.5011.409.3510.0353,260.00325333
08/10/20188.5011.358.509.6933,124.00273619
09/10/20189.029.908.759.8221,300.00222265
10/10/20189.0010.348.9010.0017,409.00121862
11/10/20189.0511.009.059.6935,766.00203764
12/10/20189.1010.759.0510.5160,086.00426094
15/10/20189.7010.909.7010.6922,174.00142172
16/10/201810.5010.5010.0010.2538,562.00213801
17/10/201810.5010.509.509.7529,132.00172943
19/10/20189.509.558.999.53110,190.002611751
22/10/20189.009.959.009.1035,461.00213722
23/10/20189.0010.297.368.01108,762.007413782
24/10/20187.508.007.367.7066,221.00448753
25/10/20188.208.357.117.5025,729.00283305
26/10/20187.957.997.257.7071,173.00239552
29/10/20187.257.907.067.9024,556.00283327
30/10/20187.898.497.377.40140,284.003418301
31/10/20187.207.807.207.2216,128.00152162