Stock Price History
Dion Global Solutions Ltd. Details for month: January and year: 2018
Price DateOpen PriceHigh PriceLow PriceClose PriceTraded ValueNumber Of TradesTraded Quantity
01/01/201846.0050.7044.5047.906,232,897.00387127623
02/01/201848.0055.4548.0053.5519,653,803.001396378370
03/01/201856.0059.7055.1056.6022,060,536.001672385510
04/01/201858.0558.0552.3053.204,402,111.0040279348
05/01/201852.9553.0049.0552.052,791,678.0033753987
08/01/201851.0052.0050.1050.501,207,777.0017123633
09/01/201850.3052.9548.5048.801,350,126.0025227077
10/01/201848.8050.0048.8049.25751,680.0013415259
11/01/201849.0052.0048.3550.40933,589.0015718537
12/01/201851.8051.8049.1050.00324,523.00866491
15/01/201850.0050.0548.0048.55804,591.0016616545
16/01/201848.0050.9044.4045.501,798,661.0028137613
17/01/201846.9048.8045.8047.00702,833.009814990
18/01/201847.0047.0043.0544.001,028,706.0015722763
19/01/201844.3044.3041.5543.40647,068.0012515153
22/01/201842.5543.8042.0043.45216,967.00675035
23/01/201844.0044.5542.1043.05284,970.00766609
24/01/201843.7543.7541.0042.15442,507.009410583
25/01/201841.2042.1538.0039.30627,079.0012915807
29/01/201839.5040.9538.8039.75345,916.00968726
30/01/201839.4539.4536.3538.65182,433.00614741
31/01/201838.9039.5037.5038.40350,562.00469130