Stock Price History
Dion Global Solutions Ltd. Details for month: September and year: 2017
Price DateOpen PriceHigh PriceLow PriceClose PriceTraded ValueNumber Of TradesTraded Quantity
01/09/201752.1552.1550.3050.70505,281.001169914
04/09/201750.4552.5049.0549.351,137,726.0013022867
05/09/201749.1549.9547.6049.00752,913.0015815487
06/09/201748.9049.9544.5045.652,231,218.0025948087
07/09/201745.8046.8541.0042.551,854,945.0026842832
08/09/201743.9544.0038.2039.252,471,068.0035861876
11/09/201739.2544.0039.2541.901,370,316.0023032591
12/09/201742.0042.0039.0039.60574,660.0011414361
13/09/201740.2041.4539.0039.45978,152.0010824305
14/09/201739.9040.8039.9040.30769,244.0012119118
15/09/201740.5040.5039.0039.35598,790.007615165
18/09/201740.0541.3540.0040.20591,549.0012714553
19/09/201741.5041.6039.5539.85428,282.008710641
20/09/201739.0040.9538.2039.65402,106.008710123
21/09/201740.5040.5039.0039.55396,867.005510074
22/09/201738.4039.9038.4039.20309,939.00747934
25/09/201739.2040.0038.0039.05469,858.008311986
26/09/201738.1539.1538.1538.45191,566.00434985
27/09/201738.4538.4533.0035.101,681,534.0023847971
28/09/201735.1036.5035.1036.30126,768.00493504
29/09/201735.3536.4533.2535.35362,288.0011110319