Stock Price History
Dion Global Solutions Ltd. Details for month: August and year: 2017
Price DateOpen PriceHigh PriceLow PriceClose PriceTraded ValueNumber Of TradesTraded Quantity
01/08/201760.5561.7058.1060.10381,204.00706318
02/08/201759.4560.7558.0059.40247,268.00624145
03/08/201758.0060.9558.0059.201,306,406.0019021837
04/08/201758.6559.9058.2558.80204,314.00543483
07/08/201760.0060.7059.0060.45115,907.00271932
08/08/201759.0559.9558.0058.10342,019.00495844
09/08/201757.5058.3554.5054.90591,300.0011010577
10/08/201753.3557.9053.3556.853,322,877.0010160998
11/08/201753.7057.8053.0056.70437,493.001047956
14/08/201756.0058.4556.0056.0596,057.00231697
16/08/201757.1558.3553.1054.45579,160.006110242
17/08/201755.7055.7553.1053.85306,072.00495682
18/08/201752.5555.8051.8052.15189,660.00653557
21/08/201752.0055.1051.9052.00362,457.00746836
22/08/201752.1054.0050.1050.35473,462.001029110
23/08/201750.0053.0050.0051.95673,905.008212974
24/08/201752.5052.9548.7051.35938,028.0016718689
28/08/201754.5059.9051.4052.7535,897,228.00786684464
29/08/201753.9054.6052.5054.30868,702.0013316188
30/08/201754.0054.0052.3552.55282,434.00875333
31/08/201752.5052.8550.5051.55310,552.00785995