Stock Price History
Dion Global Solutions Ltd. Details for month: July and year: 2017
Price DateOpen PriceHigh PriceLow PriceClose PriceTraded ValueNumber Of TradesTraded Quantity
03/07/201762.5564.8062.5563.70256,431.00514038
04/07/201761.7563.5061.7562.20225,859.00303628
05/07/201762.0563.1561.9062.80319,779.00335132
06/07/201762.0062.8562.0062.50102,824.00291650
07/07/201763.5064.0060.5061.70657,709.008910637
10/07/201762.0562.2061.2062.2077,880.00231260
11/07/201763.0063.2561.7062.20602,584.00669674
12/07/201762.6063.0061.4562.40189,843.00423057
13/07/201762.9571.9062.9568.806,474,986.0062894406
14/07/201769.0070.0066.0066.85876,470.0012812991
17/07/201767.0067.3064.5064.85357,307.00755448
18/07/201763.2064.9563.0064.15130,138.00472036
19/07/201763.2065.0062.0064.05487,537.00727660
20/07/201763.4564.0563.0563.15191,770.00393018
21/07/201764.1064.1062.0062.60518,964.00928280
24/07/201763.5064.8063.0063.90320,326.00475015
25/07/201763.2063.2062.0062.15225,620.00433619
26/07/201762.1564.5061.0061.90820,518.0011813147
27/07/201762.1062.2060.2060.50730,802.0011311984
28/07/201760.2561.8059.0060.65590,691.001009760
31/07/201764.5064.5060.6061.20515,077.00988426