Stock Price History
Dion Global Solutions Ltd. Details for month: June and year: 2017
Price DateOpen PriceHigh PriceLow PriceClose PriceTraded ValueNumber Of TradesTraded Quantity
01/06/201766.5066.9564.0064.257,331,480.00132112915
02/06/201765.9568.0063.6064.25608,252.00949405
05/06/201764.2565.6564.0064.25366,398.00555681
06/06/201764.0564.2562.1063.40841,734.008613338
07/06/201763.4069.3563.4065.552,218,401.0038933629
08/06/201766.8067.0065.5565.85266,872.00714035
09/06/201766.0066.6564.2065.00213,709.00523257
12/06/201771.8071.8064.8065.00292,968.00504435
13/06/201764.9065.4562.9063.35741,984.0010011655
14/06/201763.4064.9061.2561.95778,831.0011312452
15/06/201763.3563.3561.8562.50357,024.00615702
16/06/201762.2563.5062.2563.40140,173.00272215
19/06/201762.8564.9059.6061.50805,810.0011312970
20/06/201762.6562.8561.0061.35329,518.00625332
21/06/201761.1061.9060.1061.00380,350.00686234
22/06/201760.6563.7560.6562.60258,925.00614134
23/06/201761.5562.5560.5061.10127,181.00472077
27/06/201761.1061.5060.3060.35122,824.00342025
28/06/201760.1060.6059.6059.95278,572.00454635
29/06/201759.5060.7059.5060.50176,947.00402949
30/06/201760.4065.5060.4062.5524,546,807.00140405515