Stock Price History
Dion Global Solutions Ltd. Details for month: May and year: 2017
Price DateOpen PriceHigh PriceLow PriceClose PriceTraded ValueNumber Of TradesTraded Quantity
02/05/201765.0565.0564.1064.20240,246.00413726
03/05/201762.2565.9562.2564.30337,416.00515221
04/05/201769.0574.0068.0569.705,028,720.0069971296
05/05/201769.4569.6565.0066.901,046,868.0016315718
08/05/201765.4566.9063.7564.75970,488.009814964
09/05/201766.7566.7565.0065.25296,596.00714532
10/05/201764.4065.9564.4065.65390,063.00445997
11/05/201766.2067.5065.0565.55497,420.00847536
12/05/201764.4065.2564.4064.55292,165.00514507
15/05/201764.0567.4063.6064.00549,058.00748522
16/05/201765.4565.4563.4564.50526,692.00458176
17/05/201764.4066.0063.7065.251,405,879.0010221790
18/05/201764.4065.0063.7563.90838,522.006313094
19/05/201764.9065.0063.1563.80539,576.00588421
22/05/201763.0064.5063.0063.00409,422.00276441
23/05/201763.1063.2060.8561.80176,421.00422832
24/05/201763.8063.8060.0060.85258,018.00494241
25/05/201761.0062.8060.5062.55243,885.00433937
26/05/201765.1573.5065.1568.307,938,813.00790112840
29/05/201771.4573.5068.0070.452,766,920.0034138862
30/05/201768.4071.7068.4069.20337,731.00914867
31/05/201770.0071.0066.0066.50676,387.0010510010