Stock Price History
Dion Global Solutions Ltd. Details for month: April and year: 2017
Price DateOpen PriceHigh PriceLow PriceClose PriceTraded ValueNumber Of TradesTraded Quantity
03/04/201763.3064.1063.0063.60435,346.00716870
05/04/201762.2064.0062.2063.60970,268.0010315321
06/04/201765.0069.7564.0567.85996,963.0017015010
07/04/201768.0068.5065.8066.801,149,742.0012717026
10/04/201768.4068.9064.1067.80688,975.008810271
11/04/201768.8568.8565.0565.95364,632.00615512
12/04/201765.0069.6064.0564.35611,113.00809419
13/04/201764.5066.4063.5564.70373,629.00635762
17/04/201765.5065.5064.1565.40323,397.00424996
18/04/201764.0567.9064.0065.35621,188.001039388
19/04/201763.8566.5063.8564.80309,715.00514785
20/04/201766.0066.5064.7566.40161,432.00372455
21/04/201767.0067.1564.5066.30392,428.00605934
24/04/201767.0067.0064.6065.50416,181.00586357
25/04/201765.6567.0065.2065.25229,190.00323484
26/04/201764.4067.9564.4065.15621,195.00989368
27/04/201764.5066.2564.5064.80136,191.00342093
28/04/201763.0065.1063.0064.40121,397.00301893