Stock Price History
Dion Global Solutions Ltd. Details for month: March and year: 2017
Price DateOpen PriceHigh PriceLow PriceClose PriceTraded ValueNumber Of TradesTraded Quantity
01/03/201768.0068.3566.9067.05247,989.00423675
02/03/201768.3568.3566.0066.30531,467.00747934
03/03/201766.4567.5066.1067.00224,483.00393367
06/03/201767.0068.0067.0067.30162,334.00282404
07/03/201767.2068.0066.0066.20212,680.00423154
08/03/201767.0067.0065.5066.50334,111.00475046
09/03/201766.9567.2565.6566.85309,780.00534654
10/03/201766.1067.5065.5565.85227,411.00463441
14/03/201765.8067.1565.0066.20478,456.001027242
15/03/201765.5066.9565.0065.90642,839.001089783
16/03/201767.3567.3565.2066.55449,193.00896769
17/03/201767.4567.4565.7566.85445,077.00686677
20/03/201766.5566.5565.5065.60382,187.00555780
21/03/201765.3066.9563.5064.80489,502.001077541
22/03/201765.0066.7563.0063.406,826,824.00129106692
23/03/201763.2064.5063.0064.20291,766.00664579
24/03/201763.5064.4063.1563.60268,689.00534216
27/03/201763.0064.2062.5062.85366,129.00665797
28/03/201762.5065.4060.1563.80629,551.001369880
29/03/201763.5065.9562.9063.15369,455.00545796
30/03/201764.9064.9063.2063.60214,454.00453362
31/03/201765.5065.5063.1064.20264,443.00434110