Stock Price History
Dion Global Solutions Ltd. Details for month: February and year: 2017
Price DateOpen PriceHigh PriceLow PriceClose PriceTraded ValueNumber Of TradesTraded Quantity
01/02/201769.5070.0069.0069.45214,355.00523081
02/02/201770.2070.5067.5069.051,062,182.0018315413
03/02/201770.2071.0069.1069.25259,629.00513741
06/02/201770.2073.0070.0071.80446,233.00876257
07/02/201770.4572.9570.0070.50514,311.001027263
08/02/201770.2070.2067.2067.451,111,954.0015116306
09/02/201771.3571.3567.5067.75313,944.00844603
10/02/201768.0568.0566.8067.45825,132.009812225
13/02/201767.0069.5066.6568.05680,290.009210064
14/02/201767.5069.5066.7568.151,784,729.007826237
15/02/201767.8068.2067.1068.00827,464.005712210
16/02/201765.5068.7565.5067.10591,379.001018744
17/02/201768.5068.7066.7567.00285,054.00494243
20/02/201767.0068.6567.0067.75316,685.00644679
21/02/201767.4571.0067.1569.70768,888.0022811239
22/02/201768.5570.8067.2567.60386,321.00655616
23/02/201769.5069.5067.5067.95147,494.00182177
27/02/201768.0068.5066.6067.75183,784.00652723
28/02/201767.1568.5067.1067.40807,063.007611934