Stock Price History
Dion Global Solutions Ltd. Details for month: October and year: 2017
Price DateOpen PriceHigh PriceLow PriceClose PriceTraded ValueNumber Of TradesTraded Quantity
03/10/201735.0036.9035.0035.45378,352.007610546
04/10/201735.7535.7535.2535.45123,078.00223461
05/10/201736.0036.7035.2536.00211,671.00485930
06/10/201737.0040.9535.9539.60987,032.0022525062
09/10/201736.2041.0036.2038.65416,052.007410597
10/10/201739.8540.8538.9039.05351,673.00798821
11/10/201738.5540.1038.4038.90607,407.005715323
12/10/201738.2538.4537.8037.95182,650.00334806
13/10/201738.9538.9536.4036.45322,558.00768636
16/10/201736.6037.8036.5037.00142,482.00283842
17/10/201738.3538.3536.6537.0039,212.00211059
18/10/201737.0040.0036.3038.70286,178.00667485
19/10/201739.0039.0036.6037.2564,907.00161734