Stock Price History
Dion Global Solutions Ltd. Details for month: January and year: 2017
Price DateOpen PriceHigh PriceLow PriceClose PriceTraded ValueNumber Of TradesTraded Quantity
02/01/201769.7071.8069.0071.20534,602.00707553
03/01/201771.5072.0070.3070.75338,187.00624770
04/01/201771.3577.0071.0574.252,134,809.0024828334
05/01/201775.8577.5074.0076.90491,026.001116455
06/01/201777.7077.7074.0074.40397,640.00775286
09/01/201776.2077.0075.5075.95195,984.00352568
10/01/201776.2577.1575.5076.00526,462.00656903
11/01/201775.3076.3074.7075.35154,986.00272060
12/01/201776.3576.3573.6574.20185,809.00542495
13/01/201774.8574.8573.6074.0575,600.00161023
16/01/201775.7575.7571.5072.75391,625.00625322
17/01/201773.9573.9570.0070.45552,859.00817729
18/01/201772.7072.7071.7072.30221,546.00383075
19/01/201771.2572.8071.0571.80296,401.00624116
20/01/201771.2072.0068.5069.40419,738.00665946
23/01/201770.2071.0068.7070.00357,807.00605111
24/01/201770.2071.3569.3069.80458,043.00736561
25/01/201770.5072.0070.4571.40336,889.00644740
27/01/201773.1573.1570.7571.55151,847.00312111
30/01/201771.0077.0071.0072.201,434,703.0020119570
31/01/201772.6572.6569.7070.35325,673.00474609