Historical Price Search
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
Start Date:
End Date:
Selected Exchange : BSE
12-1-2019 to 22-1-2020
| 20-01-2020 | 2.55 | 2.57 | 2.55 | 2.57 | 513.00 | 3 | 200 |
| 13-01-2020 | 2.57 | 2.57 | 2.57 | 2.57 | 1,503.00 | 2 | 585 |
| 06-01-2020 | 2.45 | 2.45 | 2.45 | 2.45 | 2.00 | 1 | 1 |
| 16-12-2019 | 2.34 | 2.34 | 2.34 | 2.34 | 245.00 | 4 | 105 |
| 09-12-2019 | 2.46 | 2.46 | 2.46 | 2.46 | 31.00 | 2 | 13 |
| 25-11-2019 | 2.35 | 2.35 | 2.35 | 2.35 | 470.00 | 1 | 200 |
| 01-11-2019 | 2.57 | 2.57 | 2.35 | 2.35 | 202.00 | 5 | 86 |
| 31-10-2019 | 2.23 | 2.45 | 2.23 | 2.45 | 4.00 | 2 | 2 |
| 30-10-2019 | 2.17 | 2.34 | 2.17 | 2.34 | 14,101.00 | 9 | 6053 |
| 29-10-2019 | 2.32 | 2.32 | 2.28 | 2.28 | 2,345.00 | 3 | 1011 |
| 27-10-2019 | 2.21 | 2.21 | 2.21 | 2.21 | 243.00 | 2 | 110 |
| 25-10-2019 | 2.23 | 2.23 | 2.11 | 2.11 | 643.00 | 6 | 304 |
| 24-10-2019 | 2.07 | 2.27 | 2.07 | 2.22 | 7,485.00 | 8 | 3507 |
| 23-10-2019 | 2.17 | 2.17 | 2.17 | 2.17 | 2,239.00 | 6 | 1032 |
| 22-10-2019 | 2.07 | 2.17 | 2.07 | 2.07 | 1,513.00 | 9 | 731 |
All price data is in INR.