Company details

From governance to financial results and all the latest announcements

Company reports

From governance to financial results and all the latest announcements

Stock information

From governance to financial results and all the latest announcements

Historical PRices
Industry Computers - Software Mkt Cap.(Rs. Cr.) 7.57
ISIN No INE991C01034 FV(Rs.)/ Market Lot 10/ 1
Bookclosure 14/12/2018 BSE Code 526927

Historical Price Search

In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
Start Date:
End Date:
Selected Exchange : BSE 12-11-2018 to 22-11-2019
DateOpen PriceHigh PriceLow PriceClose PriceTraded ValueNo. Of TradesTraded Quantity
01-11-20192.572.572.352.35202.00586
31-10-20192.232.452.232.454.0022
30-10-20192.172.342.172.3414,101.0096053
29-10-20192.322.322.282.282,345.0031011
27-10-20192.212.212.212.21243.002110
25-10-20192.232.232.112.11643.006304
24-10-20192.072.272.072.227,485.0083507
23-10-20192.172.172.172.172,239.0061032
22-10-20192.072.172.072.071,513.009731
18-10-20192.332.332.172.172,290.0091014
17-10-20192.332.332.192.2814,771.0056601
16-10-20192.302.302.302.3023.00110
15-10-20192.332.332.222.322,791.00101254
14-10-20192.332.352.332.339,380.0084000
11-10-20192.332.572.332.331,013.005435
12345678910...
All price data is in INR.
Contact us