Historical Price Search
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
Start Date:
End Date:
Selected Exchange : BSE
14-7-2018 to 24-7-2019
| 23-07-2019 | 3.41 | 3.41 | 3.25 | 3.25 | 289.00 | 8 | 89 |
| 19-07-2019 | 3.25 | 3.57 | 3.25 | 3.25 | 2,041.00 | 9 | 598 |
| 18-07-2019 | 3.09 | 3.40 | 3.09 | 3.40 | 2,057.00 | 9 | 658 |
| 17-07-2019 | 3.25 | 3.25 | 3.25 | 3.25 | 1,787.00 | 5 | 550 |
| 16-07-2019 | 3.23 | 3.25 | 3.23 | 3.25 | 1,650.00 | 4 | 511 |
| 12-07-2019 | 3.40 | 3.40 | 3.40 | 3.40 | 680.00 | 2 | 200 |
| 11-07-2019 | 3.24 | 3.57 | 3.23 | 3.57 | 2,611.00 | 10 | 781 |
| 10-07-2019 | 3.16 | 3.40 | 3.09 | 3.40 | 2,627.00 | 10 | 814 |
| 09-07-2019 | 3.09 | 3.24 | 2.94 | 3.24 | 3,269.00 | 10 | 1056 |
| 08-07-2019 | 3.09 | 3.09 | 3.09 | 3.09 | 4,647.00 | 4 | 1504 |
| 04-07-2019 | 3.20 | 3.36 | 3.20 | 3.25 | 783.00 | 4 | 244 |
| 03-07-2019 | 3.20 | 3.20 | 3.20 | 3.20 | 64.00 | 1 | 20 |
| 02-07-2019 | 3.01 | 3.30 | 3.00 | 3.30 | 4,940.00 | 8 | 1545 |
| 01-07-2019 | 3.00 | 3.15 | 2.87 | 3.15 | 3,520.00 | 23 | 1187 |
| 28-06-2019 | 3.10 | 3.10 | 2.96 | 3.00 | 1,481.00 | 10 | 490 |
All price data is in INR.