Company details

From governance to financial results and all the latest announcements

Company reports

From governance to financial results and all the latest announcements

Stock information

From governance to financial results and all the latest announcements

Historical PRices
Industry Computers - Software Mkt Cap.(Rs. Cr.) 50.60
ISIN No INE991C01034 FV(Rs.)/ Market Lot 10/ 1
Bookclosure 22/09/2016 BSE Code 526927

Historical Price Search

In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
Start Date:
End Date:
Selected Exchange : BSE 8-8-2017 to 18-8-2018
DateOpen PriceHigh PriceLow PriceClose PriceTraded ValueNo. Of TradesTraded Quantity
17-08-201818.0018.0015.3015.7042,535.00182643
16-08-201820.9020.9015.4516.15494,153.0013730070
14-08-201819.5020.8518.6019.2052,645.00382738
13-08-201818.6519.0018.5518.5521,764.00131170
10-08-201819.4519.4518.5518.6532,780.00171722
09-08-201818.5019.4518.0018.5043,767.00242404
08-08-201818.9019.0017.6018.1041,353.00282221
07-08-201818.0018.2017.1018.1515,363.0013868
06-08-201818.0018.2017.0017.0015,476.0014884
03-08-201817.0017.7016.5517.1598,754.00245735
02-08-201816.6017.0016.5516.8523,822.00111421
01-08-201816.4018.2016.2516.8523,670.00121417
31-07-201816.5016.7516.5016.7512,252.0013735
30-07-201816.0017.2015.6517.1085,266.00355087
27-07-201816.0016.9515.7516.3529,063.00241779
12345678910...
All price data is in INR.
Contact us