Company details

From governance to financial results and all the latest announcements

Company reports

From governance to financial results and all the latest announcements

Stock information

From governance to financial results and all the latest announcements

Historical PRices
Industry Computers - Software Mkt Cap.(Rs. Cr.) 128.75
ISIN No INE991C01034 FV(Rs.)/ Market Lot 10/ 1
Bookclosure 22/09/2016 BSE Code 526927

Historical Price Search

In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
Start Date:
End Date:
Selected Exchange : BSE 3-12-2016 to 13-12-2017
DateOpen PriceHigh PriceLow PriceClose PriceTraded ValueNo. Of TradesTraded Quantity
12-12-201741.3041.6038.6539.50130,338.00503238
11-12-201743.2043.2041.2541.30229,931.00495434
08-12-201742.5044.5041.4043.20673,682.009415550
07-12-201740.9541.7539.6541.20529,736.007013062
06-12-201739.5040.9038.5540.10452,886.006811483
05-12-201740.6540.6536.6039.00333,118.00518496
04-12-201744.7545.0039.1540.40550,632.007412924
01-12-201744.0045.5042.0542.65212,476.00544876
30-11-201743.7046.8543.0544.55420,259.00999326
29-11-201746.6046.6041.3044.10541,566.009712391
28-11-201746.0047.8544.1544.851,202,020.0023326227
27-11-201736.4044.5035.3043.751,939,393.0031047280
24-11-201736.8037.5036.3537.25110,061.00272973
23-11-201737.0037.9537.0037.0084,364.00262269
22-11-201739.5539.5536.5536.9059,900.00301602
12345678910...
All price data is in INR.
Contact us