Historical Price Search
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
Start Date:
End Date:
Selected Exchange : BSE
16-9-2017 to 26-9-2018
| 25-09-2018 | 13.40 | 13.75 | 13.00 | 13.35 | 80,081.00 | 37 | 6108 |
| 24-09-2018 | 14.00 | 15.40 | 13.40 | 13.75 | 70,328.00 | 30 | 5155 |
| 21-09-2018 | 15.50 | 15.95 | 13.80 | 14.50 | 221,438.00 | 80 | 14958 |
| 19-09-2018 | 15.75 | 15.75 | 14.00 | 14.05 | 56,192.00 | 33 | 3985 |
| 18-09-2018 | 14.90 | 14.90 | 14.55 | 14.60 | 15,078.00 | 15 | 1024 |
| 17-09-2018 | 14.85 | 15.50 | 14.85 | 15.50 | 2,774.00 | 5 | 184 |
| 14-09-2018 | 14.35 | 15.40 | 14.35 | 15.30 | 29,880.00 | 12 | 1996 |
| 12-09-2018 | 16.50 | 16.50 | 14.85 | 14.95 | 4,157.00 | 7 | 276 |
| 11-09-2018 | 17.80 | 17.80 | 15.00 | 15.00 | 27,371.00 | 26 | 1809 |
| 10-09-2018 | 14.80 | 16.25 | 14.75 | 15.85 | 13,545.00 | 11 | 903 |
| 07-09-2018 | 16.70 | 16.70 | 14.70 | 15.50 | 61,886.00 | 27 | 4023 |
| 06-09-2018 | 16.95 | 16.95 | 14.95 | 14.95 | 71,618.00 | 36 | 4685 |
| 05-09-2018 | 16.85 | 16.85 | 15.10 | 15.45 | 32,160.00 | 24 | 2060 |
| 04-09-2018 | 17.95 | 17.95 | 15.05 | 15.80 | 36,960.00 | 36 | 2340 |
| 03-09-2018 | 15.00 | 17.35 | 15.00 | 15.25 | 32,600.00 | 21 | 2115 |
All price data is in INR.