Historical Price Search
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
Start Date:
End Date:
Selected Exchange : BSE
10-9-2018 to 20-9-2019
| 19-09-2019 | 2.96 | 2.96 | 2.82 | 2.96 | 61,885.00 | 18 | 20976 |
| 18-09-2019 | 2.56 | 2.82 | 2.56 | 2.82 | 529.00 | 10 | 197 |
| 17-09-2019 | 2.57 | 2.69 | 2.45 | 2.69 | 11,967.00 | 26 | 4678 |
| 16-09-2019 | 2.70 | 2.83 | 2.57 | 2.57 | 9,645.00 | 19 | 3415 |
| 12-09-2019 | 2.70 | 2.70 | 2.70 | 2.70 | 216.00 | 2 | 80 |
| 11-09-2019 | 2.71 | 2.71 | 2.71 | 2.71 | 149.00 | 2 | 55 |
| 09-09-2019 | 2.85 | 2.85 | 2.71 | 2.71 | 556.00 | 4 | 200 |
| 06-09-2019 | 2.85 | 2.85 | 2.85 | 2.85 | 1,995.00 | 4 | 700 |
| 05-09-2019 | 2.95 | 2.95 | 2.95 | 2.95 | 147.00 | 1 | 50 |
| 04-09-2019 | 2.96 | 3.10 | 2.96 | 3.10 | 1,825.00 | 6 | 600 |
| 03-09-2019 | 2.96 | 2.96 | 2.96 | 2.96 | 8.00 | 1 | 3 |
| 28-08-2019 | 2.70 | 2.96 | 2.70 | 2.96 | 1,358.00 | 3 | 503 |
| 27-08-2019 | 2.71 | 2.83 | 2.57 | 2.83 | 286.00 | 4 | 110 |
| 26-08-2019 | 2.60 | 2.70 | 2.60 | 2.70 | 389.00 | 9 | 148 |
| 23-08-2019 | 2.80 | 2.80 | 2.70 | 2.70 | 2,506.00 | 7 | 928 |
All price data is in INR.