Historical Price Search
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
Start Date:
End Date:
Selected Exchange : BSE
9-11-2017 to 19-11-2018
| 16-11-2018 | 8.30 | 8.30 | 7.22 | 7.50 | 363,562.00 | 51 | 47764 |
| 15-11-2018 | 7.00 | 7.50 | 7.00 | 7.21 | 69,187.00 | 17 | 9238 |
| 14-11-2018 | 7.49 | 7.49 | 7.47 | 7.47 | 4,447.00 | 6 | 595 |
| 13-11-2018 | 7.00 | 7.50 | 7.00 | 7.48 | 40,013.00 | 27 | 5419 |
| 12-11-2018 | 7.90 | 7.90 | 7.40 | 7.49 | 73,391.00 | 32 | 9811 |
| 09-11-2018 | 9.00 | 9.00 | 7.35 | 7.48 | 517,448.00 | 108 | 68400 |
| 07-11-2018 | 8.00 | 8.87 | 8.00 | 8.69 | 6,137.00 | 7 | 726 |
| 06-11-2018 | 8.00 | 8.00 | 7.36 | 7.50 | 18,446.00 | 19 | 2433 |
| 05-11-2018 | 7.10 | 8.39 | 7.10 | 7.97 | 18,962.00 | 16 | 2418 |
| 02-11-2018 | 7.80 | 8.00 | 6.70 | 7.50 | 75,868.00 | 40 | 9761 |
| 01-11-2018 | 7.10 | 7.50 | 6.58 | 7.23 | 118,498.00 | 54 | 16678 |
| 31-10-2018 | 7.20 | 7.80 | 7.20 | 7.22 | 16,128.00 | 15 | 2162 |
| 30-10-2018 | 7.89 | 8.49 | 7.37 | 7.40 | 140,284.00 | 34 | 18301 |
| 29-10-2018 | 7.25 | 7.90 | 7.06 | 7.90 | 24,556.00 | 28 | 3327 |
| 26-10-2018 | 7.95 | 7.99 | 7.25 | 7.70 | 71,173.00 | 23 | 9552 |
All price data is in INR.