Historical Price Search
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
Start Date:
End Date:
Selected Exchange : BSE
14-5-2018 to 24-5-2019
| 23-05-2019 | 3.20 | 3.25 | 3.18 | 3.25 | 10,888.00 | 12 | 3410 |
| 22-05-2019 | 3.25 | 3.51 | 3.20 | 3.33 | 8,709.00 | 12 | 2700 |
| 21-05-2019 | 3.31 | 3.35 | 3.31 | 3.35 | 5,253.00 | 2 | 1586 |
| 20-05-2019 | 3.31 | 3.35 | 3.31 | 3.35 | 63.00 | 2 | 19 |
| 17-05-2019 | 3.46 | 3.80 | 3.45 | 3.48 | 4,002.00 | 17 | 1157 |
| 16-05-2019 | 3.63 | 3.63 | 3.63 | 3.63 | 1,815.00 | 2 | 500 |
| 14-05-2019 | 3.76 | 4.00 | 3.63 | 3.63 | 9,996.00 | 12 | 2680 |
| 13-05-2019 | 3.81 | 3.81 | 3.81 | 3.81 | 137.00 | 1 | 36 |
| 10-05-2019 | 3.90 | 4.20 | 3.90 | 4.00 | 12,270.00 | 7 | 3142 |
| 09-05-2019 | 4.10 | 4.10 | 4.10 | 4.10 | 1,795.00 | 2 | 438 |
| 08-05-2019 | 4.20 | 4.20 | 4.10 | 4.10 | 4,622.00 | 4 | 1103 |
| 07-05-2019 | 4.04 | 4.30 | 4.04 | 4.30 | 1,422.00 | 7 | 351 |
| 03-05-2019 | 4.05 | 4.25 | 4.05 | 4.25 | 282.00 | 4 | 67 |
| 02-05-2019 | 4.20 | 4.25 | 3.95 | 4.25 | 3,266.00 | 13 | 811 |
| 30-04-2019 | 4.36 | 4.50 | 4.15 | 4.15 | 3,035.00 | 8 | 691 |
All price data is in INR.