Historical Price Search
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
Start Date:
End Date:
Selected Exchange : BSE
13-8-2016 to 23-8-2017
| 23-08-2017 | 50.00 | 53.00 | 50.00 | 51.95 | 673,905.00 | 82 | 12974 |
| 22-08-2017 | 52.10 | 54.00 | 50.10 | 50.35 | 473,462.00 | 102 | 9110 |
| 21-08-2017 | 52.00 | 55.10 | 51.90 | 52.00 | 362,457.00 | 74 | 6836 |
| 18-08-2017 | 52.55 | 55.80 | 51.80 | 52.15 | 189,660.00 | 65 | 3557 |
| 17-08-2017 | 55.70 | 55.75 | 53.10 | 53.85 | 306,072.00 | 49 | 5682 |
| 16-08-2017 | 57.15 | 58.35 | 53.10 | 54.45 | 579,160.00 | 61 | 10242 |
| 14-08-2017 | 56.00 | 58.45 | 56.00 | 56.05 | 96,057.00 | 23 | 1697 |
| 11-08-2017 | 53.70 | 57.80 | 53.00 | 56.70 | 437,493.00 | 104 | 7956 |
| 10-08-2017 | 53.35 | 57.90 | 53.35 | 56.85 | 3,322,877.00 | 101 | 60998 |
| 09-08-2017 | 57.50 | 58.35 | 54.50 | 54.90 | 591,300.00 | 110 | 10577 |
| 08-08-2017 | 59.05 | 59.95 | 58.00 | 58.10 | 342,019.00 | 49 | 5844 |
| 07-08-2017 | 60.00 | 60.70 | 59.00 | 60.45 | 115,907.00 | 27 | 1932 |
| 04-08-2017 | 58.65 | 59.90 | 58.25 | 58.80 | 204,314.00 | 54 | 3483 |
| 03-08-2017 | 58.00 | 60.95 | 58.00 | 59.20 | 1,306,406.00 | 190 | 21837 |
| 02-08-2017 | 59.45 | 60.75 | 58.00 | 59.40 | 247,268.00 | 62 | 4145 |
All price data is in INR.