Company details

From governance to financial results and all the latest announcements

Company reports

From governance to financial results and all the latest announcements

Stock information

From governance to financial results and all the latest announcements

Historical PRices
Industry Computers - Software Mkt Cap.(Rs. Cr.) 10.47
ISIN No INE991C01034 FV(Rs.)/ Market Lot 10/ 1
Bookclosure 14/12/2018 BSE Code 526927

Historical Price Search

In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
Start Date:
End Date:
Selected Exchange : BSE 14-5-2018 to 24-5-2019
DateOpen PriceHigh PriceLow PriceClose PriceTraded ValueNo. Of TradesTraded Quantity
23-05-20193.203.253.183.2510,888.00123410
22-05-20193.253.513.203.338,709.00122700
21-05-20193.313.353.313.355,253.0021586
20-05-20193.313.353.313.3563.00219
17-05-20193.463.803.453.484,002.00171157
16-05-20193.633.633.633.631,815.002500
14-05-20193.764.003.633.639,996.00122680
13-05-20193.813.813.813.81137.00136
10-05-20193.904.203.904.0012,270.0073142
09-05-20194.104.104.104.101,795.002438
08-05-20194.204.204.104.104,622.0041103
07-05-20194.044.304.044.301,422.007351
03-05-20194.054.254.054.25282.00467
02-05-20194.204.253.954.253,266.0013811
30-04-20194.364.504.154.153,035.008691
12345678910...
All price data is in INR.
Contact us