Company details

From governance to financial results and all the latest announcements

Company reports

From governance to financial results and all the latest announcements

Stock information

From governance to financial results and all the latest announcements

Historical PRices
Industry Computers - Software Mkt Cap.(Rs. Cr.) 93.14
ISIN No INE991C01034 FV(Rs.)/ Market Lot 10/ 1
Bookclosure 22/09/2016 BSE Code 526927

Historical Price Search

In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
Start Date:
End Date:
Selected Exchange : BSE 11-4-2017 to 21-4-2018
DateOpen PriceHigh PriceLow PriceClose PriceTraded ValueNo. Of TradesTraded Quantity
20-04-201828.0029.2526.6028.9054,311.00191907
19-04-201827.1029.4027.1028.1568,129.00262408
18-04-201831.0031.9529.4029.50133,746.00354405
17-04-201826.2530.1526.0529.70483,529.008517113
16-04-201827.5527.5526.5027.4575,746.00172784
13-04-201826.0028.7026.0026.80129,293.00354781
12-04-201827.7527.9526.4026.50108,104.00324007
11-04-201826.1027.3025.8025.8053,914.00202056
10-04-201826.2527.8026.0026.1025,212.0011964
09-04-201827.7527.7526.4526.75151,436.00255609
06-04-201827.5028.3526.7527.7560,629.00262200
05-04-201828.1528.1526.6527.6071,599.00212637
04-04-201827.1527.3026.0027.15353,541.007313201
03-04-201825.9026.0025.2026.00109,674.00214222
02-04-201824.8024.8023.5024.8069,168.00212833
12345678910...
All price data is in INR.
Contact us