Historical Price Search
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
Start Date:
End Date:
Selected Exchange : BSE
12-1-2018 to 22-1-2019
| 21-01-2019 | 6.64 | 6.64 | 6.64 | 6.64 | 803.00 | 3 | 121 |
| 18-01-2019 | 6.60 | 7.00 | 6.51 | 6.64 | 28,821.00 | 29 | 4279 |
| 17-01-2019 | 6.80 | 7.19 | 6.80 | 6.93 | 9,324.00 | 13 | 1342 |
| 16-01-2019 | 7.28 | 7.28 | 6.75 | 6.77 | 3,683.00 | 7 | 513 |
| 15-01-2019 | 6.56 | 7.05 | 6.56 | 6.99 | 9,598.00 | 17 | 1412 |
| 14-01-2019 | 7.00 | 7.33 | 6.56 | 6.56 | 10,687.00 | 13 | 1535 |
| 11-01-2019 | 6.90 | 7.34 | 6.90 | 7.34 | 862.00 | 5 | 121 |
| 10-01-2019 | 7.37 | 7.39 | 6.90 | 6.93 | 7,609.00 | 6 | 1040 |
| 09-01-2019 | 7.40 | 7.50 | 6.90 | 7.02 | 21,437.00 | 13 | 2914 |
| 08-01-2019 | 6.80 | 7.18 | 6.80 | 7.15 | 22,576.00 | 10 | 3260 |
| 07-01-2019 | 7.20 | 7.20 | 6.82 | 6.85 | 7,130.00 | 12 | 1040 |
| 04-01-2019 | 6.65 | 7.29 | 6.60 | 7.24 | 500.00 | 5 | 74 |
| 03-01-2019 | 7.39 | 7.50 | 6.90 | 7.00 | 71,976.00 | 40 | 10176 |
| 02-01-2019 | 7.20 | 7.39 | 6.89 | 7.33 | 9,090.00 | 9 | 1295 |
| 01-01-2019 | 7.15 | 7.78 | 7.00 | 7.49 | 39,168.00 | 34 | 5132 |
All price data is in INR.