Historical Price Search
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
Start Date:
End Date:
Selected Exchange : BSE
30-6-2019 to 9-7-2020
| 18-05-2020 | 2.25 | 2.25 | 2.25 | 2.25 | 2,315.00 | 4 | 1029 |
| 27-04-2020 | 2.25 | 2.25 | 2.25 | 2.25 | 1,170.00 | 4 | 520 |
| 20-04-2020 | 2.32 | 2.32 | 2.25 | 2.25 | 6.00 | 2 | 3 |
| 13-04-2020 | 2.32 | 2.32 | 2.32 | 2.32 | 2,320.00 | 2 | 1000 |
| 16-03-2020 | 2.44 | 2.44 | 2.44 | 2.44 | 4,148.00 | 1 | 1700 |
| 09-03-2020 | 2.56 | 2.56 | 2.56 | 2.56 | 256.00 | 1 | 100 |
| 17-02-2020 | 2.56 | 2.56 | 2.56 | 2.56 | 33,635.00 | 5 | 13139 |
| 27-01-2020 | 2.57 | 2.69 | 2.57 | 2.69 | 5,173.00 | 8 | 2012 |
| 20-01-2020 | 2.55 | 2.57 | 2.55 | 2.57 | 513.00 | 3 | 200 |
| 13-01-2020 | 2.57 | 2.57 | 2.57 | 2.57 | 1,503.00 | 2 | 585 |
| 06-01-2020 | 2.45 | 2.45 | 2.45 | 2.45 | 2.00 | 1 | 1 |
| 16-12-2019 | 2.34 | 2.34 | 2.34 | 2.34 | 245.00 | 4 | 105 |
| 09-12-2019 | 2.46 | 2.46 | 2.46 | 2.46 | 31.00 | 2 | 13 |
| 25-11-2019 | 2.35 | 2.35 | 2.35 | 2.35 | 470.00 | 1 | 200 |
| 01-11-2019 | 2.57 | 2.57 | 2.35 | 2.35 | 202.00 | 5 | 86 |
All price data is in INR.