Industry	Computers - Software	Mkt Cap.(Rs. Cr.)	7.57
ISIN No	INE991C01034	FV(Rs.)/ Market Lot	10/ 1
Bookclosure	14/12/2018	BSE Code	526927

Historical Price Search

In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'

Start Date:

End Date:

Display Download

Selected Exchange : BSE 12-11-2018 to 22-11-2019

Date

Open Price

High Price

Low Price

Close Price

Traded Value

No. Of Trades

Traded Quantity

01-11-2019

2.57

2.35

202.00

31-10-2019

2.23

2.45

2.23

2.45

4.00

30-10-2019

2.17

2.34

2.17

2.34

14,101.00

6053

29-10-2019

2.32

2.28

2,345.00

1011

27-10-2019

2.21

243.00

110

25-10-2019

2.23

2.11

643.00

304

24-10-2019

2.07

2.27

2.07

2.22

7,485.00

3507

23-10-2019

2.17

2,239.00

1032

22-10-2019

2.07

2.17

2.07

1,513.00

731

18-10-2019

2.33

2.17

2,290.00

1014

17-10-2019

2.33

2.19

2.28

14,771.00

6601

16-10-2019

2.30

23.00

15-10-2019

2.33

2.22

2.32

2,791.00

1254

14-10-2019

2.33

2.35

2.33

9,380.00

4000

11-10-2019

2.33

2.57

2.33

1,013.00

435

All price data is in INR.