Historical Price Search
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
Start Date:
End Date:
Selected Exchange : BSE
15-3-2018 to 25-3-2019
| 22-03-2019 | 5.10 | 5.25 | 4.75 | 4.97 | 1,637.00 | 14 | 333 |
| 20-03-2019 | 4.75 | 5.25 | 4.75 | 5.00 | 8,353.00 | 13 | 1755 |
| 19-03-2019 | 5.00 | 5.48 | 5.00 | 5.00 | 1,336.00 | 6 | 255 |
| 18-03-2019 | 5.25 | 5.25 | 5.25 | 5.25 | 8,142.00 | 3 | 1551 |
| 15-03-2019 | 5.00 | 5.25 | 5.00 | 5.25 | 14,900.00 | 14 | 2897 |
| 14-03-2019 | 5.02 | 5.02 | 4.76 | 5.00 | 43,526.00 | 25 | 8707 |
| 13-03-2019 | 5.15 | 5.40 | 5.01 | 5.01 | 1,366.00 | 11 | 262 |
| 12-03-2019 | 5.10 | 5.20 | 4.80 | 5.15 | 20,407.00 | 15 | 4006 |
| 11-03-2019 | 5.20 | 5.25 | 5.05 | 5.05 | 12,778.00 | 8 | 2455 |
| 08-03-2019 | 4.77 | 5.50 | 4.77 | 5.30 | 18,039.00 | 20 | 3398 |
| 07-03-2019 | 4.95 | 5.46 | 4.57 | 5.27 | 110,242.00 | 52 | 22458 |
| 06-03-2019 | 5.28 | 5.64 | 4.76 | 5.06 | 558,572.00 | 124 | 115951 |
| 05-03-2019 | 4.41 | 5.28 | 4.41 | 5.28 | 33,993.00 | 29 | 6549 |
| 01-03-2019 | 5.00 | 5.20 | 4.70 | 4.80 | 29,350.00 | 31 | 5999 |
| 28-02-2019 | 4.31 | 4.99 | 4.31 | 4.82 | 8,534.00 | 15 | 1808 |
All price data is in INR.