Company details

From governance to financial results and all the latest announcements

Company reports

From governance to financial results and all the latest announcements

Stock information

From governance to financial results and all the latest announcements

Historical PRices
Industry Computers - Software Mkt Cap.(Rs. Cr.) 43.02
ISIN No INE991C01034 FV(Rs.)/ Market Lot 10/ 1
Bookclosure 22/09/2016 BSE Code 526927

Historical Price Search

In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
Start Date:
End Date:
Selected Exchange : BSE 16-9-2017 to 26-9-2018
DateOpen PriceHigh PriceLow PriceClose PriceTraded ValueNo. Of TradesTraded Quantity
25-09-201813.4013.7513.0013.3580,081.00376108
24-09-201814.0015.4013.4013.7570,328.00305155
21-09-201815.5015.9513.8014.50221,438.008014958
19-09-201815.7515.7514.0014.0556,192.00333985
18-09-201814.9014.9014.5514.6015,078.00151024
17-09-201814.8515.5014.8515.502,774.005184
14-09-201814.3515.4014.3515.3029,880.00121996
12-09-201816.5016.5014.8514.954,157.007276
11-09-201817.8017.8015.0015.0027,371.00261809
10-09-201814.8016.2514.7515.8513,545.0011903
07-09-201816.7016.7014.7015.5061,886.00274023
06-09-201816.9516.9514.9514.9571,618.00364685
05-09-201816.8516.8515.1015.4532,160.00242060
04-09-201817.9517.9515.0515.8036,960.00362340
03-09-201815.0017.3515.0015.2532,600.00212115
12345678910...
All price data is in INR.
Contact us