Company details

From governance to financial results and all the latest announcements

Company reports

From governance to financial results and all the latest announcements

Stock information

From governance to financial results and all the latest announcements

Historical PRices
Industry Computers - Software Mkt Cap.(Rs. Cr.) 7.25
ISIN No INE991C01034 FV(Rs.)/ Market Lot 10/ 1
Bookclosure 14/12/2018 BSE Code 526927

Historical Price Search

In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
Start Date:
End Date:
Selected Exchange : BSE 30-6-2019 to 9-7-2020
DateOpen PriceHigh PriceLow PriceClose PriceTraded ValueNo. Of TradesTraded Quantity
18-05-20202.252.252.252.252,315.0041029
27-04-20202.252.252.252.251,170.004520
20-04-20202.322.322.252.256.0023
13-04-20202.322.322.322.322,320.0021000
16-03-20202.442.442.442.444,148.0011700
09-03-20202.562.562.562.56256.001100
17-02-20202.562.562.562.5633,635.00513139
27-01-20202.572.692.572.695,173.0082012
20-01-20202.552.572.552.57513.003200
13-01-20202.572.572.572.571,503.002585
06-01-20202.452.452.452.452.0011
16-12-20192.342.342.342.34245.004105
09-12-20192.462.462.462.4631.00213
25-11-20192.352.352.352.35470.001200
01-11-20192.572.572.352.35202.00586
123456
All price data is in INR.
Contact us