Historical Price Search
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
Start Date:
End Date:
Selected Exchange : BSE
11-6-2017 to 21-6-2018
| 20-06-2018 | 21.00 | 21.00 | 19.55 | 19.55 | 34,169.00 | 20 | 1725 |
| 19-06-2018 | 20.05 | 21.50 | 19.60 | 19.95 | 61,942.00 | 30 | 3101 |
| 18-06-2018 | 22.40 | 22.40 | 19.70 | 20.50 | 65,147.00 | 33 | 3104 |
| 15-06-2018 | 21.00 | 22.55 | 20.20 | 21.25 | 86,373.00 | 35 | 4106 |
| 14-06-2018 | 20.20 | 21.25 | 18.65 | 21.00 | 168,759.00 | 46 | 8307 |
| 13-06-2018 | 18.00 | 19.80 | 18.00 | 19.35 | 210,167.00 | 83 | 10789 |
| 12-06-2018 | 18.05 | 18.95 | 18.00 | 18.00 | 48,741.00 | 17 | 2663 |
| 11-06-2018 | 18.10 | 19.40 | 18.10 | 18.45 | 29,171.00 | 20 | 1546 |
| 08-06-2018 | 19.55 | 19.55 | 17.60 | 18.50 | 122,134.00 | 25 | 6597 |
| 07-06-2018 | 16.60 | 18.60 | 16.60 | 17.90 | 44,142.00 | 38 | 2471 |
| 06-06-2018 | 16.15 | 17.15 | 16.05 | 16.95 | 63,083.00 | 28 | 3842 |
| 05-06-2018 | 17.00 | 17.90 | 16.75 | 16.85 | 101,823.00 | 46 | 6059 |
| 04-06-2018 | 17.65 | 18.60 | 17.60 | 17.60 | 51,370.00 | 31 | 2856 |
| 01-06-2018 | 18.90 | 19.00 | 17.90 | 18.50 | 31,398.00 | 22 | 1740 |
| 31-05-2018 | 20.15 | 20.15 | 18.25 | 18.80 | 176,877.00 | 69 | 9234 |
All price data is in INR.