Company details

From governance to financial results and all the latest announcements

Company reports

From governance to financial results and all the latest announcements

Stock information

From governance to financial results and all the latest announcements

Historical PRices
Industry Computers - Software Mkt Cap.(Rs. Cr.) 167.42
ISIN No INE991C01034 FV(Rs.)/ Market Lot 10/ 1
Bookclosure 22/09/2016 BSE Code 526927

Historical Price Search

In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
Start Date:
End Date:
Selected Exchange : BSE 13-8-2016 to 23-8-2017
DateOpen PriceHigh PriceLow PriceClose PriceTraded ValueNo. Of TradesTraded Quantity
23-08-201750.0053.0050.0051.95673,905.008212974
22-08-201752.1054.0050.1050.35473,462.001029110
21-08-201752.0055.1051.9052.00362,457.00746836
18-08-201752.5555.8051.8052.15189,660.00653557
17-08-201755.7055.7553.1053.85306,072.00495682
16-08-201757.1558.3553.1054.45579,160.006110242
14-08-201756.0058.4556.0056.0596,057.00231697
11-08-201753.7057.8053.0056.70437,493.001047956
10-08-201753.3557.9053.3556.853,322,877.0010160998
09-08-201757.5058.3554.5054.90591,300.0011010577
08-08-201759.0559.9558.0058.10342,019.00495844
07-08-201760.0060.7059.0060.45115,907.00271932
04-08-201758.6559.9058.2558.80204,314.00543483
03-08-201758.0060.9558.0059.201,306,406.0019021837
02-08-201759.4560.7558.0059.40247,268.00624145
12345678910...
All price data is in INR.
Contact us