Company details

From governance to financial results and all the latest announcements

Company reports

From governance to financial results and all the latest announcements

Stock information

From governance to financial results and all the latest announcements

Historical PRices
Industry Computers - Software Mkt Cap.(Rs. Cr.) 111.67
ISIN No INE991C01034 FV(Rs.)/ Market Lot 10/ 1
Bookclosure 22/09/2016 BSE Code 526927

Historical Price Search

In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
Start Date:
End Date:
Selected Exchange : BSE 12-2-2017 to 22-2-2018
DateOpen PriceHigh PriceLow PriceClose PriceTraded ValueNo. Of TradesTraded Quantity
21-02-201834.0034.7033.5034.6584,439.00282491
20-02-201834.0034.8533.7033.9084,950.00282490
19-02-201835.7536.6033.2534.00299,858.00918763
16-02-201837.5037.9035.0536.10284,237.00717807
15-02-201840.2040.2036.8037.40594,864.0014115908
14-02-201840.1542.3040.0040.85256,329.00586226
12-02-201837.6040.8537.6040.15299,450.00827454
09-02-201839.7039.7538.0039.00321,963.00418409
08-02-201838.4040.9536.0039.75279,577.00687112
07-02-201836.1038.5036.1038.20409,817.005110925
06-02-201838.3038.3035.0036.00300,793.00778249
05-02-201835.1539.0035.0038.30364,895.00769856
02-02-201836.4037.9036.0036.60282,906.00577703
01-02-201837.4038.1536.2537.90278,835.00657514
31-01-201838.9039.5037.5038.40350,562.00469130
12345678910...
All price data is in INR.
Contact us