Company details

From governance to financial results and all the latest announcements

Company reports

From governance to financial results and all the latest announcements

Stock information

From governance to financial results and all the latest announcements

Historical PRices
Industry Computers - Software Mkt Cap.(Rs. Cr.) 61.23
ISIN No INE991C01034 FV(Rs.)/ Market Lot 10/ 1
Bookclosure 22/09/2016 BSE Code 526927

Historical Price Search

In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
Start Date:
End Date:
Selected Exchange : BSE 11-6-2017 to 21-6-2018
DateOpen PriceHigh PriceLow PriceClose PriceTraded ValueNo. Of TradesTraded Quantity
20-06-201821.0021.0019.5519.5534,169.00201725
19-06-201820.0521.5019.6019.9561,942.00303101
18-06-201822.4022.4019.7020.5065,147.00333104
15-06-201821.0022.5520.2021.2586,373.00354106
14-06-201820.2021.2518.6521.00168,759.00468307
13-06-201818.0019.8018.0019.35210,167.008310789
12-06-201818.0518.9518.0018.0048,741.00172663
11-06-201818.1019.4018.1018.4529,171.00201546
08-06-201819.5519.5517.6018.50122,134.00256597
07-06-201816.6018.6016.6017.9044,142.00382471
06-06-201816.1517.1516.0516.9563,083.00283842
05-06-201817.0017.9016.7516.85101,823.00466059
04-06-201817.6518.6017.6017.6051,370.00312856
01-06-201818.9019.0017.9018.5031,398.00221740
31-05-201820.1520.1518.2518.80176,877.00699234
12345678910...
All price data is in INR.
Contact us