Company details

From governance to financial results and all the latest announcements

Company reports

From governance to financial results and all the latest announcements

Stock information

From governance to financial results and all the latest announcements

Historical PRices
Industry Computers - Software Mkt Cap.(Rs. Cr.) 120.53
ISIN No INE991C01034 FV(Rs.)/ Market Lot 10/ 1
Bookclosure 22/09/2016 BSE Code 526927

Historical Price Search

In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
Start Date:
End Date:
Selected Exchange : BSE 13-10-2016 to 23-10-2017
DateOpen PriceHigh PriceLow PriceClose PriceTraded ValueNo. Of TradesTraded Quantity
19-10-201739.0039.0036.6037.2564,907.00161734
18-10-201737.0040.0036.3038.70286,178.00667485
17-10-201738.3538.3536.6537.0039,212.00211059
16-10-201736.6037.8036.5037.00142,482.00283842
13-10-201738.9538.9536.4036.45322,558.00768636
12-10-201738.2538.4537.8037.95182,650.00334806
11-10-201738.5540.1038.4038.90607,407.005715323
10-10-201739.8540.8538.9039.05351,673.00798821
09-10-201736.2041.0036.2038.65416,052.007410597
06-10-201737.0040.9535.9539.60987,032.0022525062
05-10-201736.0036.7035.2536.00211,671.00485930
04-10-201735.7535.7535.2535.45123,078.00223461
03-10-201735.0036.9035.0035.45378,352.007610546
29-09-201735.3536.4533.2535.35362,288.0011110319
28-09-201735.1036.5035.1036.30126,768.00493504
12345678910...
All price data is in INR.
Contact us