Historical Price Search
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
Start Date:
End Date:
Selected Exchange : BSE
8-8-2017 to 18-8-2018
| 17-08-2018 | 18.00 | 18.00 | 15.30 | 15.70 | 42,535.00 | 18 | 2643 |
| 16-08-2018 | 20.90 | 20.90 | 15.45 | 16.15 | 494,153.00 | 137 | 30070 |
| 14-08-2018 | 19.50 | 20.85 | 18.60 | 19.20 | 52,645.00 | 38 | 2738 |
| 13-08-2018 | 18.65 | 19.00 | 18.55 | 18.55 | 21,764.00 | 13 | 1170 |
| 10-08-2018 | 19.45 | 19.45 | 18.55 | 18.65 | 32,780.00 | 17 | 1722 |
| 09-08-2018 | 18.50 | 19.45 | 18.00 | 18.50 | 43,767.00 | 24 | 2404 |
| 08-08-2018 | 18.90 | 19.00 | 17.60 | 18.10 | 41,353.00 | 28 | 2221 |
| 07-08-2018 | 18.00 | 18.20 | 17.10 | 18.15 | 15,363.00 | 13 | 868 |
| 06-08-2018 | 18.00 | 18.20 | 17.00 | 17.00 | 15,476.00 | 14 | 884 |
| 03-08-2018 | 17.00 | 17.70 | 16.55 | 17.15 | 98,754.00 | 24 | 5735 |
| 02-08-2018 | 16.60 | 17.00 | 16.55 | 16.85 | 23,822.00 | 11 | 1421 |
| 01-08-2018 | 16.40 | 18.20 | 16.25 | 16.85 | 23,670.00 | 12 | 1417 |
| 31-07-2018 | 16.50 | 16.75 | 16.50 | 16.75 | 12,252.00 | 13 | 735 |
| 30-07-2018 | 16.00 | 17.20 | 15.65 | 17.10 | 85,266.00 | 35 | 5087 |
| 27-07-2018 | 16.00 | 16.95 | 15.75 | 16.35 | 29,063.00 | 24 | 1779 |
All price data is in INR.