Company details

From governance to financial results and all the latest announcements

Company reports

From governance to financial results and all the latest announcements

Stock information

From governance to financial results and all the latest announcements

Historical PRices
Industry Computers - Software Mkt Cap.(Rs. Cr.) 21.40
ISIN No INE991C01034 FV(Rs.)/ Market Lot 10/ 1
Bookclosure 14/12/2018 BSE Code 526927

Historical Price Search

In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
Start Date:
End Date:
Selected Exchange : BSE 12-1-2018 to 22-1-2019
DateOpen PriceHigh PriceLow PriceClose PriceTraded ValueNo. Of TradesTraded Quantity
21-01-20196.646.646.646.64803.003121
18-01-20196.607.006.516.6428,821.00294279
17-01-20196.807.196.806.939,324.00131342
16-01-20197.287.286.756.773,683.007513
15-01-20196.567.056.566.999,598.00171412
14-01-20197.007.336.566.5610,687.00131535
11-01-20196.907.346.907.34862.005121
10-01-20197.377.396.906.937,609.0061040
09-01-20197.407.506.907.0221,437.00132914
08-01-20196.807.186.807.1522,576.00103260
07-01-20197.207.206.826.857,130.00121040
04-01-20196.657.296.607.24500.00574
03-01-20197.397.506.907.0071,976.004010176
02-01-20197.207.396.897.339,090.0091295
01-01-20197.157.787.007.4939,168.00345132
12345678910...
All price data is in INR.
Contact us