Company details

From governance to financial results and all the latest announcements

Company reports

From governance to financial results and all the latest announcements

Stock information

From governance to financial results and all the latest announcements

Historical PRices
Industry Computers - Software Mkt Cap.(Rs. Cr.) 9.67
ISIN No INE991C01034 FV(Rs.)/ Market Lot 10/ 1
Bookclosure 14/12/2018 BSE Code 526927

Historical Price Search

In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
Start Date:
End Date:
Selected Exchange : BSE 10-9-2018 to 20-9-2019
DateOpen PriceHigh PriceLow PriceClose PriceTraded ValueNo. Of TradesTraded Quantity
19-09-20192.962.962.822.9661,885.001820976
18-09-20192.562.822.562.82529.0010197
17-09-20192.572.692.452.6911,967.00264678
16-09-20192.702.832.572.579,645.00193415
12-09-20192.702.702.702.70216.00280
11-09-20192.712.712.712.71149.00255
09-09-20192.852.852.712.71556.004200
06-09-20192.852.852.852.851,995.004700
05-09-20192.952.952.952.95147.00150
04-09-20192.963.102.963.101,825.006600
03-09-20192.962.962.962.968.0013
28-08-20192.702.962.702.961,358.003503
27-08-20192.712.832.572.83286.004110
26-08-20192.602.702.602.70389.009148
23-08-20192.802.802.702.702,506.007928
12345678910...
All price data is in INR.
Contact us