Company details

From governance to financial results and all the latest announcements

Company reports

From governance to financial results and all the latest announcements

Stock information

From governance to financial results and all the latest announcements

Historical PRices
Industry Computers - Software Mkt Cap.(Rs. Cr.) 16.08
ISIN No INE991C01034 FV(Rs.)/ Market Lot 10/ 1
Bookclosure 14/12/2018 BSE Code 526927

Historical Price Search

In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
Start Date:
End Date:
Selected Exchange : BSE 15-3-2018 to 25-3-2019
DateOpen PriceHigh PriceLow PriceClose PriceTraded ValueNo. Of TradesTraded Quantity
22-03-20195.105.254.754.971,637.0014333
20-03-20194.755.254.755.008,353.00131755
19-03-20195.005.485.005.001,336.006255
18-03-20195.255.255.255.258,142.0031551
15-03-20195.005.255.005.2514,900.00142897
14-03-20195.025.024.765.0043,526.00258707
13-03-20195.155.405.015.011,366.0011262
12-03-20195.105.204.805.1520,407.00154006
11-03-20195.205.255.055.0512,778.0082455
08-03-20194.775.504.775.3018,039.00203398
07-03-20194.955.464.575.27110,242.005222458
06-03-20195.285.644.765.06558,572.00124115951
05-03-20194.415.284.415.2833,993.00296549
01-03-20195.005.204.704.8029,350.00315999
28-02-20194.314.994.314.828,534.00151808
12345678910...
All price data is in INR.
Contact us