Company details

From governance to financial results and all the latest announcements

Company reports

From governance to financial results and all the latest announcements

Stock information

From governance to financial results and all the latest announcements

Historical PRices
Industry Computers - Software Mkt Cap.(Rs. Cr.) 10.47
ISIN No INE991C01034 FV(Rs.)/ Market Lot 10/ 1
Bookclosure 14/12/2018 BSE Code 526927

Historical Price Search

In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
Start Date:
End Date:
Selected Exchange : BSE 14-7-2018 to 24-7-2019
DateOpen PriceHigh PriceLow PriceClose PriceTraded ValueNo. Of TradesTraded Quantity
23-07-20193.413.413.253.25289.00889
19-07-20193.253.573.253.252,041.009598
18-07-20193.093.403.093.402,057.009658
17-07-20193.253.253.253.251,787.005550
16-07-20193.233.253.233.251,650.004511
12-07-20193.403.403.403.40680.002200
11-07-20193.243.573.233.572,611.0010781
10-07-20193.163.403.093.402,627.0010814
09-07-20193.093.242.943.243,269.00101056
08-07-20193.093.093.093.094,647.0041504
04-07-20193.203.363.203.25783.004244
03-07-20193.203.203.203.2064.00120
02-07-20193.013.303.003.304,940.0081545
01-07-20193.003.152.873.153,520.00231187
28-06-20193.103.102.963.001,481.0010490
12345678910...
All price data is in INR.
Contact us