Company details

From governance to financial results and all the latest announcements

Company reports

From governance to financial results and all the latest announcements

Stock information

From governance to financial results and all the latest announcements

Historical PRices
Industry Computers - Software Mkt Cap.(Rs. Cr.) 22.72
ISIN No INE991C01034 FV(Rs.)/ Market Lot 10/ 1
Bookclosure 22/09/2016 BSE Code 526927

Historical Price Search

In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
Start Date:
End Date:
Selected Exchange : BSE 9-11-2017 to 19-11-2018
DateOpen PriceHigh PriceLow PriceClose PriceTraded ValueNo. Of TradesTraded Quantity
16-11-20188.308.307.227.50363,562.005147764
15-11-20187.007.507.007.2169,187.00179238
14-11-20187.497.497.477.474,447.006595
13-11-20187.007.507.007.4840,013.00275419
12-11-20187.907.907.407.4973,391.00329811
09-11-20189.009.007.357.48517,448.0010868400
07-11-20188.008.878.008.696,137.007726
06-11-20188.008.007.367.5018,446.00192433
05-11-20187.108.397.107.9718,962.00162418
02-11-20187.808.006.707.5075,868.00409761
01-11-20187.107.506.587.23118,498.005416678
31-10-20187.207.807.207.2216,128.00152162
30-10-20187.898.497.377.40140,284.003418301
29-10-20187.257.907.067.9024,556.00283327
26-10-20187.957.997.257.7071,173.00239552
12345678910...
All price data is in INR.
Contact us