Company details

From governance to financial results and all the latest announcements

Company reports

From governance to financial results and all the latest announcements

Stock information

From governance to financial results and all the latest announcements

High Low Data
Industry Computers - Software Mkt Cap.(Rs. Cr.) 21.40
ISIN No INE991C01034 FV(Rs.)/ Market Lot 10/ 1
Bookclosure 14/12/2018 BSE Code 526927

High Lows

You can view weekly, monthly and yearly high lows data along with graphical representation
Line Chart
BSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 44.55 23/01/2018 5.50 10/12/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
21/01/20196.6421/01/20196.6421/01/2019
18/01/20197.3314/01/20196.5118/01/2019
11/01/20197.5009/01/20196.8008/01/2019
04/01/20197.7801/01/20196.6004/01/2019
31/12/20187.7531/12/20186.7131/12/2018
28/12/20187.7724/12/20186.5627/12/2018
21/12/20188.2919/12/20186.2020/12/2018
14/12/20186.8014/12/20185.5010/12/2018
07/12/20187.1004/12/20185.6107/12/2018
30/11/20189.7026/11/20186.3128/11/2018
22/11/20189.2922/11/20187.0519/11/2018
16/11/20188.3016/11/20187.0013/11/2018
09/11/20189.0009/11/20187.1005/11/2018
02/11/20188.4930/10/20186.5801/11/2018
26/10/201810.2923/10/20187.1125/10/2018
19/10/201810.9015/10/20188.9919/10/2018
12/10/201811.3508/10/20188.5008/10/2018
05/10/201814.8501/10/20189.2204/10/2018
28/09/201815.4024/09/201812.7528/09/2018
21/09/201815.9521/09/201813.8021/09/2018
14/09/201817.8011/09/201814.3514/09/2018
07/09/201817.9504/09/201814.7007/09/2018
31/08/201817.3531/08/201814.0531/08/2018
24/08/201817.0521/08/201813.4020/08/2018
17/08/201820.9016/08/201815.3017/08/2018
10/08/201819.4509/08/201817.0006/08/2018
03/08/201818.2001/08/201815.6530/07/2018
27/07/201817.0524/07/201815.0023/07/2018
20/07/201818.4516/07/201814.3519/07/2018
13/07/201817.8512/07/201815.4009/07/2018
06/07/201818.9002/07/201815.3503/07/2018
29/06/201820.4026/06/201816.0028/06/2018
22/06/201822.4018/06/201818.1022/06/2018
15/06/201822.5515/06/201818.0012/06/2018
08/06/201819.5508/06/201816.0506/06/2018
01/06/201820.1531/05/201817.4528/05/2018
25/05/201818.0021/05/201815.6023/05/2018
18/05/201822.0014/05/201817.2018/05/2018
11/05/201824.5007/05/201819.3509/05/2018
04/05/201827.1530/04/201823.2004/05/2018
27/04/201829.5023/04/201825.0026/04/2018
20/04/201831.9518/04/201826.0517/04/2018
13/04/201828.7013/04/201825.8011/04/2018
06/04/201828.3506/04/201823.5002/04/2018
28/03/201824.2027/03/201822.0028/03/2018
23/03/201828.0020/03/201822.8023/03/2018
16/03/201825.5516/03/201821.9012/03/2018
09/03/201829.6505/03/201823.0009/03/2018
01/03/201835.5026/02/201825.6501/03/2018
23/02/201836.9022/02/201833.2519/02/2018
16/02/201842.3014/02/201835.0516/02/2018
09/02/201840.9508/02/201835.0006/02/2018
02/02/201840.9529/01/201836.0002/02/2018
25/01/201844.5523/01/201838.0025/01/2018
Contact us