Company details

From governance to financial results and all the latest announcements

Company reports

From governance to financial results and all the latest announcements

Stock information

From governance to financial results and all the latest announcements

High Low Data
Industry Computers - Software Mkt Cap.(Rs. Cr.) 10.47
ISIN No INE991C01034 FV(Rs.)/ Market Lot 10/ 1
Bookclosure 14/12/2018 BSE Code 526927

High Lows

You can view weekly, monthly and yearly high lows data along with graphical representation
Line Chart
BSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 20.90 16/08/2018 2.87 01/07/2019
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
23/07/20193.4123/07/20193.2523/07/2019
19/07/20193.5719/07/20193.0918/07/2019
12/07/20193.5711/07/20192.9409/07/2019
05/07/20193.3604/07/20192.8701/07/2019
28/06/20193.2527/06/20192.9527/06/2019
21/06/20193.8017/06/20193.1021/06/2019
14/06/20194.0012/06/20193.8013/06/2019
07/06/20194.2506/06/20193.7403/06/2019
31/05/20194.1231/05/20193.3027/05/2019
24/05/20193.5122/05/20193.1024/05/2019
17/05/20194.0014/05/20193.4517/05/2019
10/05/20194.3007/05/20193.9010/05/2019
03/05/20194.5030/04/20193.9502/05/2019
26/04/20194.9522/04/20194.3524/04/2019
18/04/20194.9516/04/20194.2815/04/2019
12/04/20194.9009/04/20194.2508/04/2019
05/04/20194.4504/04/20194.0002/04/2019
29/03/20194.9925/03/20194.1229/03/2019
22/03/20195.4819/03/20194.7520/03/2019
15/03/20195.4013/03/20194.7614/03/2019
08/03/20195.6406/03/20194.4105/03/2019
01/03/20195.2001/03/20193.8626/02/2019
22/02/20194.2418/02/20193.7319/02/2019
15/02/20194.4513/02/20193.5611/02/2019
08/02/20196.4005/02/20193.6508/02/2019
01/02/20196.5030/01/20195.0128/01/2019
25/01/20197.0023/01/20195.4122/01/2019
18/01/20197.3314/01/20196.5118/01/2019
11/01/20197.5009/01/20196.8008/01/2019
04/01/20197.7801/01/20196.6004/01/2019
31/12/20187.7531/12/20186.7131/12/2018
28/12/20187.7724/12/20186.5627/12/2018
21/12/20188.2919/12/20186.2020/12/2018
14/12/20186.8014/12/20185.5010/12/2018
07/12/20187.1004/12/20185.6107/12/2018
30/11/20189.7026/11/20186.3128/11/2018
22/11/20189.2922/11/20187.0519/11/2018
16/11/20188.3016/11/20187.0013/11/2018
09/11/20189.0009/11/20187.1005/11/2018
02/11/20188.4930/10/20186.5801/11/2018
26/10/201810.2923/10/20187.1125/10/2018
19/10/201810.9015/10/20188.9919/10/2018
12/10/201811.3508/10/20188.5008/10/2018
05/10/201814.8501/10/20189.2204/10/2018
28/09/201815.4024/09/201812.7528/09/2018
21/09/201815.9521/09/201813.8021/09/2018
14/09/201817.8011/09/201814.3514/09/2018
07/09/201817.9504/09/201814.7007/09/2018
31/08/201817.3531/08/201814.0531/08/2018
24/08/201817.0521/08/201813.4020/08/2018
17/08/201820.9016/08/201815.3017/08/2018
10/08/201819.4509/08/201817.0006/08/2018
03/08/201818.2001/08/201815.6530/07/2018
27/07/201817.0524/07/201815.0023/07/2018
Contact us