Company details

From governance to financial results and all the latest announcements

Company reports

From governance to financial results and all the latest announcements

Stock information

From governance to financial results and all the latest announcements

High Low Data
Industry Computers - Software Mkt Cap.(Rs. Cr.) 167.42
ISIN No INE991C01034 FV(Rs.)/ Market Lot 10/ 1
Bookclosure 22/09/2016 BSE Code 526927

High Lows

You can view weekly, monthly and yearly high lows data along with graphical representation
Line Chart
BSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 89.95 27/10/2016 50.00 23/08/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/201755.1021/08/201750.1022/08/2017
18/08/201758.4514/08/201751.8018/08/2017
11/08/201760.7007/08/201753.0011/08/2017
04/08/201764.5031/07/201758.0002/08/2017
28/07/201764.8024/07/201759.0028/07/2017
21/07/201767.3017/07/201762.0019/07/2017
14/07/201771.9013/07/201761.2010/07/2017
07/07/201764.8003/07/201760.5007/07/2017
30/06/201765.5030/06/201759.5029/06/2017
23/06/201764.9019/06/201759.6019/06/2017
16/06/201771.8012/06/201761.2514/06/2017
09/06/201769.3507/06/201762.1006/06/2017
02/06/201773.5029/05/201763.6002/06/2017
26/05/201773.5026/05/201760.0024/05/2017
19/05/201767.4015/05/201763.1519/05/2017
12/05/201767.5011/05/201763.7508/05/2017
05/05/201774.0004/05/201762.2503/05/2017
28/04/201767.9526/04/201763.0028/04/2017
21/04/201767.9018/04/201763.8519/04/2017
13/04/201769.6012/04/201763.5513/04/2017
07/04/201769.7506/04/201762.2005/04/2017
31/03/201765.9529/03/201760.1528/03/2017
24/03/201766.9521/03/201763.0022/03/2017
17/03/201767.4517/03/201765.0015/03/2017
10/03/201768.0007/03/201765.5008/03/2017
03/03/201768.5028/02/201766.0002/03/2017
23/02/201771.0021/02/201767.0020/02/2017
17/02/201769.5014/02/201765.5016/02/2017
10/02/201773.0006/02/201766.8010/02/2017
03/02/201777.0030/01/201767.5002/02/2017
27/01/201773.1527/01/201768.7023/01/2017
20/01/201775.7516/01/201768.5020/01/2017
13/01/201777.1510/01/201773.6013/01/2017
06/01/201777.7006/01/201769.0002/01/2017
30/12/201672.9026/12/201666.0028/12/2016
23/12/201683.9519/12/201672.5023/12/2016
16/12/201681.7512/12/201672.5516/12/2016
09/12/201685.0009/12/201666.0005/12/2016
02/12/201674.8001/12/201666.6528/11/2016
25/11/201671.0025/11/201661.2521/11/2016
18/11/201669.0016/11/201663.6018/11/2016
11/11/201678.1010/11/201665.0009/11/2016
04/11/201686.9530/10/201669.5004/11/2016
28/10/201689.9527/10/201672.2524/10/2016
21/10/201673.0021/10/201669.0018/10/2016
14/10/201674.9513/10/201663.0010/10/2016
07/10/201667.0007/10/201663.7003/10/2016
30/09/201668.2526/09/201662.0529/09/2016
23/09/201669.0020/09/201664.7019/09/2016
16/09/201670.5016/09/201664.5516/09/2016
09/09/201671.9009/09/201666.0008/09/2016
02/09/201668.0031/08/201665.0530/08/2016
26/08/201671.0022/08/201666.0026/08/2016
Contact us