| 16/11/2018 | 8.30 | 8.30 | 7.22 | 7.50 | 47764 | 363562 | 41370 | 310275 | 86.61 |
| 15/11/2018 | 7.00 | 7.50 | 7.00 | 7.21 | 9238 | 69187 | 9233 | 66570 | 99.95 |
| 14/11/2018 | 7.49 | 7.49 | 7.47 | 7.47 | 595 | 4447 | 595 | 4445 | 100 |
| 13/11/2018 | 7.00 | 7.50 | 7.00 | 7.48 | 5419 | 40013 | 3973 | 29719 | 73.32 |
| 12/11/2018 | 7.90 | 7.90 | 7.40 | 7.49 | 9811 | 73391 | 8094 | 60625 | 82.5 |
| 09/11/2018 | 9.00 | 9.00 | 7.35 | 7.48 | 68400 | 517448 | 55001 | 411408 | 80.41 |
| 07/11/2018 | 8.00 | 8.87 | 8.00 | 8.69 | 726 | 6137 | 676 | 5875 | 93.11 |
| 06/11/2018 | 8.00 | 8.00 | 7.36 | 7.50 | 2433 | 18446 | 2323 | 17423 | 95.48 |
| 05/11/2018 | 7.10 | 8.39 | 7.10 | 7.97 | 2418 | 18962 | 2316 | 18459 | 95.78 |
All price data is in INR.