| 20/06/2018 | 21.00 | 21.00 | 19.55 | 19.55 | 1725 | 34169 | 1401 | 27390 | 81.22 |
| 19/06/2018 | 20.05 | 21.50 | 19.60 | 19.95 | 3101 | 61942 | 2430 | 48479 | 78.36 |
| 18/06/2018 | 22.40 | 22.40 | 19.70 | 20.50 | 3104 | 65147 | 2577 | 52829 | 83.02 |
| 15/06/2018 | 21.00 | 22.55 | 20.20 | 21.25 | 4106 | 86373 | 2950 | 62688 | 71.85 |
| 14/06/2018 | 20.20 | 21.25 | 18.65 | 21.00 | 8307 | 168759 | 7079 | 148659 | 85.22 |
| 13/06/2018 | 18.00 | 19.80 | 18.00 | 19.35 | 10789 | 210167 | 8815 | 170571 | 81.7 |
| 12/06/2018 | 18.05 | 18.95 | 18.00 | 18.00 | 2663 | 48741 | 2544 | 45792 | 95.53 |
| 11/06/2018 | 18.10 | 19.40 | 18.10 | 18.45 | 1546 | 29171 | 1150 | 21218 | 74.39 |
| 08/06/2018 | 19.55 | 19.55 | 17.60 | 18.50 | 6597 | 122134 | 6147 | 113720 | 93.18 |
| 07/06/2018 | 16.60 | 18.60 | 16.60 | 17.90 | 2471 | 44142 | 1301 | 23288 | 52.65 |
All price data is in INR.