| 19/10/2017 | 39.00 | 39.00 | 36.60 | 37.25 | 1734 | 64907 | 1532 | 57067 | 88.35 |
| 18/10/2017 | 37.00 | 40.00 | 36.30 | 38.70 | 7485 | 286178 | 5617 | 217378 | 75.04 |
| 17/10/2017 | 38.35 | 38.35 | 36.65 | 37.00 | 1059 | 39212 | 882 | 32634 | 83.29 |
| 16/10/2017 | 36.60 | 37.80 | 36.50 | 37.00 | 3842 | 142482 | 3756 | 138972 | 97.76 |
| 13/10/2017 | 38.95 | 38.95 | 36.40 | 36.45 | 8636 | 322558 | 6864 | 250193 | 79.48 |
| 12/10/2017 | 38.25 | 38.45 | 37.80 | 37.95 | 4806 | 182650 | 4511 | 171193 | 93.86 |
| 11/10/2017 | 38.55 | 40.10 | 38.40 | 38.90 | 15323 | 607407 | 14089 | 548063 | 91.95 |
| 10/10/2017 | 39.85 | 40.85 | 38.90 | 39.05 | 8821 | 351673 | 6631 | 258941 | 75.17 |
| 09/10/2017 | 36.20 | 41.00 | 36.20 | 38.65 | 10597 | 416052 | 8409 | 325008 | 79.35 |
All price data is in INR.