| 22/08/2017 | 52.10 | 54.00 | 50.10 | 50.35 | 9110 | 473462 | 7382 | 371684 | 81.03 |
| 21/08/2017 | 52.00 | 55.10 | 51.90 | 52.00 | 6836 | 362457 | 4957 | 257764 | 72.51 |
| 18/08/2017 | 52.55 | 55.80 | 51.80 | 52.15 | 3557 | 189660 | 1831 | 95487 | 51.48 |
| 17/08/2017 | 55.70 | 55.75 | 53.10 | 53.85 | 5682 | 306072 | 5114 | 275389 | 90 |
| 16/08/2017 | 57.15 | 58.35 | 53.10 | 54.45 | 10242 | 579160 | 9355 | 509380 | 91.34 |
| 14/08/2017 | 56.00 | 58.45 | 56.00 | 56.05 | 1697 | 96057 | 1293 | 72473 | 76.19 |
| 11/08/2017 | 53.70 | 57.80 | 53.00 | 56.70 | 7956 | 437493 | 5958 | 337819 | 74.89 |
| 10/08/2017 | 53.35 | 57.90 | 53.35 | 56.85 | 60998 | 3322877 | 59503 | 3382746 | 97.55 |
| 09/08/2017 | 57.50 | 58.35 | 54.50 | 54.90 | 10577 | 591300 | 9131 | 501292 | 86.33 |
All price data is in INR.