| 22/03/2019 | 5.10 | 5.25 | 4.75 | 4.97 | 333 | 1637 | 333 | 1637 | 100 |
| 20/03/2019 | 4.75 | 5.25 | 4.75 | 5.00 | 1755 | 8353 | 1755 | 8353 | 100 |
| 19/03/2019 | 5.00 | 5.48 | 5.00 | 5.00 | 255 | 1336 | 255 | 1336 | 100 |
| 18/03/2019 | 5.25 | 5.25 | 5.25 | 5.25 | 1551 | 8142 | 1551 | 8142 | 100 |
| 15/03/2019 | 5.00 | 5.25 | 5.00 | 5.25 | 2897 | 14900 | 2897 | 14900 | 100 |
| 14/03/2019 | 5.02 | 5.02 | 4.76 | 5.00 | 8707 | 43526 | 8707 | 43526 | 100 |
| 13/03/2019 | 5.15 | 5.40 | 5.01 | 5.01 | 262 | 1366 | 262 | 1313 | 100 |
| 12/03/2019 | 5.10 | 5.20 | 4.80 | 5.15 | 4006 | 20407 | 3611 | 18597 | 90.14 |
| 11/03/2019 | 5.20 | 5.25 | 5.05 | 5.05 | 2455 | 12778 | 2455 | 12398 | 100 |
All price data is in INR.