| 20/04/2018 | 28.00 | 29.25 | 26.60 | 28.90 | 1907 | 54311 | 1738 | 50229 | 91.14 |
| 19/04/2018 | 27.10 | 29.40 | 27.10 | 28.15 | 2408 | 68129 | 1800 | 50670 | 74.75 |
| 18/04/2018 | 31.00 | 31.95 | 29.40 | 29.50 | 4405 | 133746 | 4051 | 119505 | 91.96 |
| 17/04/2018 | 26.25 | 30.15 | 26.05 | 29.70 | 17113 | 483529 | 14073 | 417969 | 82.24 |
| 16/04/2018 | 27.55 | 27.55 | 26.50 | 27.45 | 2784 | 75746 | 2271 | 62339 | 81.57 |
| 13/04/2018 | 26.00 | 28.70 | 26.00 | 26.80 | 4781 | 129293 | 4440 | 118992 | 92.87 |
| 12/04/2018 | 27.75 | 27.95 | 26.40 | 26.50 | 4007 | 108104 | 2627 | 69616 | 65.56 |
| 11/04/2018 | 26.10 | 27.30 | 25.80 | 25.80 | 2056 | 53914 | 1410 | 36378 | 68.58 |
| 10/04/2018 | 26.25 | 27.80 | 26.00 | 26.10 | 964 | 25212 | 852 | 22238 | 88.38 |
| 09/04/2018 | 27.75 | 27.75 | 26.45 | 26.75 | 5609 | 151436 | 4759 | 127304 | 84.85 |
All price data is in INR.