| 21/01/2019 | 6.64 | 6.64 | 6.64 | 6.64 | 121 | 803 | 121 | 804 | 100 |
| 18/01/2019 | 6.60 | 7.00 | 6.51 | 6.64 | 4279 | 28821 | 2606 | 17304 | 60.9 |
| 17/01/2019 | 6.80 | 7.19 | 6.80 | 6.93 | 1342 | 9324 | 962 | 6667 | 71.68 |
| 16/01/2019 | 7.28 | 7.28 | 6.75 | 6.77 | 513 | 3683 | 465 | 3149 | 90.64 |
| 15/01/2019 | 6.56 | 7.05 | 6.56 | 6.99 | 1412 | 9598 | 920 | 6431 | 65.16 |
| 14/01/2019 | 7.00 | 7.33 | 6.56 | 6.56 | 1535 | 10687 | 880 | 5773 | 57.33 |
| 11/01/2019 | 6.90 | 7.34 | 6.90 | 7.34 | 121 | 862 | 111 | 815 | 91.74 |
| 10/01/2019 | 7.37 | 7.39 | 6.90 | 6.93 | 1040 | 7609 | 890 | 6168 | 85.58 |
| 09/01/2019 | 7.40 | 7.50 | 6.90 | 7.02 | 2914 | 21437 | 2511 | 17628 | 86.17 |
| 08/01/2019 | 6.80 | 7.18 | 6.80 | 7.15 | 3260 | 22576 | 3230 | 23095 | 99.08 |
All price data is in INR.